Account Update Form




Click on links for more information: 

Woodworth Weather Station




Cash Bids
Name Delivery Start Delivery End Futures Price Cash Price Price Change
Quotes are delayed, as of March 27, 2023, 08:23:41 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

Download the Cissna Park Co-op App Today!



Local Weather

National Newswire

Cotton Futures Regain Some Ground on Monday
After seeing their lowest prints since November on Friday, cotton futures rallied back with triple digit gains to start the new week. Prices were 192 to 298 points higher at the close, with new crop quotes back above the 80c mark. Trader estimates ahead of the Planting Intentions report have...
Hogs Fade some for the Close
Lean hog futures printed triple digit gains to start the week, but futures ended the day more than $1 off their session highs. April futures saw a $2.78 gain at the day’s high. The National Average Base Hog price for Monday was 74 cents weaker to $75.84. The CME Lean...
Cattle Close Near Session Highs
Live cattle futures rallied into the new week of trading. The front month contracts ended the day near their session highs with $1.90 to $2.27 gains. April was $1.72 under its contract high from earlier this month. Cash trade was unestablished on Monday. Last week’s cash cattle trade was mostly...
Wheat Futures Gain to Start the Week
At the close on Friday, wheat futures were up 9 1/2 to 16 cents. MPLS HRS futures led the way with gains of as much as 1.9%. KC wheat futures were up 1.4% to 1.6% on the day. CBT SRW ended with 1.4% gains across the front months. State winter...
Soybeans Rally to Start the Week
After printing gains going into the weekend, the soybean market extended the bounce with double digit Monday follow through. At the close the front months were 14 to 15 3/4 cents higher. Beans are still below the highs from last week. Soymeal futures turned around in the afternoon and ended...
Monday Gains in Corn Market
The corn market continued its rally, with 5 1/4 to 9 1/2 cent gains on Monday. December futures led the way with a 1.7% gain and a close just 1/4 cent off the high for the day. USDA reported a private export sale this morning for 112,800 MT of old...

The CME Group Intercontinental Exchange